Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.065 |
|---|---|
| Change Percent: | -1.26% |
| Open: | $185.55 |
| Close: | $184.38 |
| High: | $188.02 |
| Low: | $179.67 |
| Volume: | 336,036 |
| Last Trade Date Time: | 03/13/2026 12:51:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.065 | $185.55 | $184.38 | $188.02 | $179.67 | 336,036 | 03-13-2026 |
| $184.38 | $189.64 | $192.82 | $195.0199 | $184.36 | 632,979 | 03-12-2026 |
| $192.82 | $193.28 | $198.055 | $193.465 | $184.1 | 587,182 | 03-11-2026 |
| $198.055 | $194 | $187.4 | $199.66 | $191.54 | 387,799 | 03-10-2026 |
| $187.4 | $184.15 | $190.34 | $188.055 | $177.56 | 713,098 | 03-09-2026 |
| $190.34 | $200.69 | $206.65 | $200.69 | $189 | 1,114,171 | 03-06-2026 |
| $206.65 | $211.49 | $215.895 | $215.235 | $206.11 | 379,378 | 03-05-2026 |
| $215.895 | $217.49 | $212.72 | $220.5 | $214.46 | 834,725 | 03-04-2026 |
| $212.72 | $208.37 | $214.905 | $213.225 | $204.7 | 788,589 | 03-03-2026 |
| $214.905 | $207.31 | $209.965 | $217.44 | $206.5943 | 1,288,631 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.