MARKET WIRE NEWS

Xponential Fitness Inc. Class A (NYSE : XPOF ) Quote

Share:

Quote


Last:$4.31
Change Percent: -47.25%
Open:$6.34
Close:$8.17
High:$6.48
Low:$4.28
Volume:3,897,387
Last Trade Date Time:02/27/2026 01:14:09 pm

Subscribe to Our Newsletter


XPOF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.31$6.34$8.17$6.48$4.283,897,38702-27-2026
$8.17$8.25$8.23$8.34$8.15151,64702-26-2026
$8.23$8.28$8.28$8.28$8.0691,95902-25-2026
$8.28$8.18$8.135$8.49$8.093100,37502-24-2026
$8.135$8.25$8.24$8.25$8.03129,27602-23-2026
$8.24$8.26$8.225$8.46$8.183106,08802-20-2026
$8.225$8.34$8.36$8.42$8.291,14502-19-2026
$8.36$8.17$8.3$8.55$8.0872,62902-18-2026
$8.3$8.33$8.33$8.405$8.1576,65702-17-2026
$8.47$8.31$8.055$8.49$8.02587,93202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account