MARKET WIRE NEWS

DENTSPLY SIRONA Inc. (NASDAQ : XRAY ) Quote

Share:

Quote


Last:$12.695
Change Percent: 0.47%
Open:$12.63
Close:$12.635
High:$12.805
Low:$12.53
Volume:984,437
Last Trade Date Time:03/11/2026 12:45:31 pm

Subscribe to Our Newsletter


XRAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.695$12.63$12.635$12.805$12.53984,43703-11-2026
$12.635$12.95$12.485$13.19$12.6351,213,61203-10-2026
$12.485$12.5$12.707$12.57$12.141,593,05303-09-2026
$12.707$13.03$13.1$13.04$12.312,353,28503-06-2026
$13.1$13.2$13.55$13.46$13.11,212,54703-05-2026
$13.55$13.81$13.565$14.07$13.4252,139,39003-04-2026
$13.565$14.115$13.99$14.115$13.1452,172,52803-03-2026
$13.99$14.385$14.375$14.485$13.83,238,69803-02-2026
$14.375$13.05$12.67$14.66$136,722,68402-27-2026
$12.67$12.81$12.585$13.04$12.652,082,52102-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account