MARKET WIRE NEWS

ETF Opportunitie (BATS : XRPK ) Quote

Share:

Quote


Last:$8.7812
Change Percent: 0.36%
Open:$8.911
Close:$8.75
High:$8.911
Low:$8.71
Volume:1,225
Last Trade Date Time:03/25/2026 11:22:55 am

Subscribe to Our Newsletter


XRPK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.7812$8.911$8.75$8.911$8.711,22503-26-2026
$8.75$8.911$8.53$8.911$8.711,21303-25-2026
$8.53$8.67$9.1$8.7301$8.531,84103-24-2026
$9.1$9.3$9.17$9.3$9.155503-23-2026
$9.17$9.175$9.09$9.175$9.14013,08403-20-2026
$9.09$9.31$9.23$9.355$9.092,52303-19-2026
$9.23$9.61$10.32$9.61$9.2351903-18-2026
$10.32$10.17$10.05$10.32$10.172,90803-17-2026
$10.05$9.87$8.95$10.08$9.858,33703-16-2026
$8.95$9.4$8.59$9.4$8.951,00603-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account