MARKET WIRE NEWS

Armada Acquisition Corp. II Warrant (NASDAQ : XRPNW ) Quote

Share:

Quote


Last:$0.58
Change Percent: 3.94%
Open:$0.5894
Close:$0.558
High:$0.59
Low:$0.575
Volume:13,246
Last Trade Date Time:04/06/2026 11:53:17 am

Subscribe to Our Newsletter


XRPNW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.58$0.5894$0.558$0.59$0.57513,24604-06-2026
$0.558$0.56$0.5899$0.59$0.5518,57704-03-2026
$0.5899$0.56$0.59$0.5899$0.5513,87304-02-2026
$0.59$0.6$0.6$0.629$0.5920,90004-01-2026
$0.6$0.6$0.62$0.629$0.5813,62403-31-2026
$0.62$0.65$0.66$0.66$0.6217,90203-30-2026
$0.66$0.68$0.706$0.68$0.65116,00603-27-2026
$0.706$0.7205$0.65$0.73$0.655,37903-26-2026
$0.65$0.645$0.6499$0.65$0.6420,31603-25-2026
$0.6499$0.669299$0.661$0.67$0.638729,32303-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account