Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84 |
|---|---|
| Change Percent: | 1.18% |
| Open: | $83.65 |
| Close: | $83.02 |
| High: | $84.2 |
| Low: | $83.49 |
| Volume: | 1,576,635 |
| Last Trade Date Time: | 04/15/2026 11:21:05 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84 | $83.65 | $83.02 | $84.2 | $83.49 | 1,576,635 | 04-14-2026 |
| $83.02 | $82.42 | $82.73 | $83.195 | $81.785 | 3,336,098 | 04-13-2026 |
| $82.73 | $83.92 | $83.86 | $84.16 | $82.51 | 4,204,027 | 04-10-2026 |
| $83.86 | $82.65 | $83.09 | $84.315 | $82.33 | 4,410,043 | 04-09-2026 |
| $83.09 | $83.51 | $81.22 | $84.23 | $82.645 | 5,682,607 | 04-08-2026 |
| $81.22 | $81.49 | $81.83 | $81.745 | $80.34 | 4,237,574 | 04-07-2026 |
| $81.83 | $80.41 | $80.45 | $81.91 | $80.36 | 2,908,895 | 04-06-2026 |
| $80.45 | $79.69 | $80.05 | $81.15 | $78.92 | 3,385,097 | 04-03-2026 |
| $80.05 | $79.69 | $80.87 | $81.15 | $78.92 | 2,560,013 | 04-02-2026 |
| $80.87 | $80.77 | $79.87 | $81.3 | $80.49 | 5,457,001 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.