Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.73 |
|---|---|
| Change Percent: | -1.35% |
| Open: | $83.92 |
| Close: | $83.86 |
| High: | $84.16 |
| Low: | $82.51 |
| Volume: | 4,204,027 |
| Last Trade Date Time: | 04/10/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.73 | $83.92 | $83.86 | $84.16 | $82.51 | 4,204,027 | 04-10-2026 |
| $83.86 | $82.65 | $83.09 | $84.315 | $82.33 | 4,410,043 | 04-09-2026 |
| $83.09 | $83.51 | $81.22 | $84.23 | $82.645 | 5,682,607 | 04-08-2026 |
| $81.22 | $81.49 | $81.83 | $81.745 | $80.34 | 4,237,574 | 04-07-2026 |
| $81.83 | $80.41 | $80.45 | $81.91 | $80.36 | 2,908,895 | 04-06-2026 |
| $80.45 | $79.69 | $80.05 | $81.15 | $78.92 | 3,385,097 | 04-03-2026 |
| $80.05 | $79.69 | $80.87 | $81.15 | $78.92 | 2,560,013 | 04-02-2026 |
| $80.87 | $80.77 | $79.87 | $81.3 | $80.49 | 5,457,001 | 04-01-2026 |
| $79.87 | $79.58 | $78.34 | $81.27 | $78.84 | 3,330,317 | 03-31-2026 |
| $78.34 | $79.28 | $79.09 | $79.48 | $78.2301 | 2,977,055 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.