MARKET WIRE NEWS

Ishares Esg Aware Msci Emerging Markets Index Etf (TSXC : XSEM:CC ) Quote

Share:

Quote


Last:$17.63
Change Percent: 0.74%
Open:$17.5
Close:$17.50
High:$17.59
Low:$17.5
Volume:682
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XSEM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.63$17.5$17.5$17.59$17.568208-02-2022
$18.52$18.5$18.52$18.55$18.462,29405-06-2022
$18.6$18.71$18.6$18.71$18.5611,37805-05-2022
$19.29$18.96$19.29$19.29$18.962,93805-04-2022
$19.18$19.16$19.18$19.21$19.161,87305-03-2022
$19.12$19.21$19.12$19.21$19.038,48105-02-2022
$19.13$19.26$19.13$19.3$19.132,14004-29-2022
$18.98$18.81$18.98$18.98$18.761,29504-28-2022
$18.77$18.72$18.77$18.78$18.722,32104-27-2022
$18.58$18.86$18.58$18.86$18.5812,18104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account