MARKET WIRE NEWS

Ishares S&P U.S. Small-Cap Index Etf (TSXC : XSMC:CC ) Quote

Share:

Quote


Last:$26.11
Change Percent: -0.34%
Open:$26.2
Close:$26.20
High:$26.2
Low:$26.2
Volume:285
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XSMC:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.11$26.2$26.2$26.2$26.228508-02-2022
$25.62$25.75$25.62$25.88$25.4349,61305-06-2022
$25.73$26.4$25.73$26.4$25.682,53805-05-2022
$26.58$25.9$26.58$26.59$25.878,43705-04-2022
$26.14$25.88$26.14$26.14$25.84,10505-03-2022
$25.74$25.88$25.74$25.88$25.458,57805-02-2022
$25.73$26.04$25.73$26.13$25.734,31504-29-2022
$26.22$26$26.22$26.34$25.864,03704-28-2022
$25.8$25.84$25.8$25.97$25.761,13504-27-2022
$25.87$26.41$25.87$26.41$25.873,40904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account