MARKET WIRE NEWS

Invesco S&P SmallCap Value with Momentum ETF (NYSE : XSVM ) Quote

Share:

Quote


Last:$58.37
Change Percent: -0.44%
Open:$58.8
Close:$58.63
High:$58.81
Low:$58.2129
Volume:10,766
Last Trade Date Time:03/13/2026 12:11:20 pm

Subscribe to Our Newsletter


XSVM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.37$58.8$58.63$58.81$58.212910,76603-13-2026
$58.63$58.38$59.095$58.645$58.0314,04803-12-2026
$59.095$59.12$60.045$59.455$58.8122,72803-11-2026
$60.045$59.43$58.445$60.2$59.2917,69203-10-2026
$58.445$58.74$59.345$58.74$57.48525,02003-09-2026
$59.345$59.73$60.7$59.73$58.7645,96703-06-2026
$60.7$61.25$62.0066$61.49$60.6714,77303-05-2026
$62.0066$61.83$61.16$62.36$61.3339,36203-04-2026
$61.16$61.11$62.38$61.16$60.2430,02303-03-2026
$62.38$61.05$61.78$62.39$61.0129,62003-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account