MARKET WIRE NEWS

Xtra-Gold Resources Corp. (TSXC : XTG:CC ) Quote

Share:

Quote


Last:$0.95
Change Percent: 1.06%
Open:$0.94
Close:$0.94
High:$0.95
Low:$0.91
Volume:1,501
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XTG:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.95$0.94$0.94$0.95$0.911,50108-02-2022
$0.97$0.95$0.97$0.97$0.955,09705-06-2022
$0.95$0.92$0.95$0.99$0.9212,11505-05-2022
$0.99$0.99$0.99$0.99$0.934,36005-04-2022
$1$0.91$1$1$0.88208,81405-03-2022
$0.85$0.91$0.85$0.91$0.8419,22605-02-2022
$0.91$0.91$0.91$0.91$0.9120,02004-29-2022
$0.92$0.95$0.92$0.95$0.924,60004-28-2022
$0.94$0.95$0.94$0.95$0.9120,52404-27-2022
$0.97$0.94$0.97$1.08$0.931,25004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account