MARKET WIRE NEWS

Transition Metals Corp. (TSXVC : XTM:CC ) Quote

Share:

Quote


Last:$0.15
Change Percent: 0.0%
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:16,000
Last Trade Date Time:05/06/2022 04:56:49 pm

Subscribe to Our Newsletter


XTM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.15$0.15$0.15$0.15$0.1516,00005-06-2022
$0.15$0.135$0.15$0.15$0.13549,36005-04-2022
$0.145$0.14$0.145$0.145$0.1421,89005-03-2022
$0.14$0.135$0.14$0.14$0.13119,00005-02-2022
$0.135$0.15$0.135$0.15$0.13540,85004-29-2022
$0.155$0.155$0.155$0.155$0.15510,00004-28-2022
$0.13$0.13$0.13$0.13$0.1327,78304-26-2022
$0.14$0.135$0.14$0.14$0.125153,75104-25-2022
$0.135$0.14$0.135$0.14$0.13515,00004-22-2022
$0.15$0.145$0.15$0.15$0.1431,27804-21-2022

Download The Market Wire News App

Link Market Wire News to Your X Account