MARKET WIRE NEWS

Global X S&P 500 Tail Risk ETF (NYSE : XTR ) Quote

Share:

Quote


Last:$25.9909
Change Percent: -0.19%
Open:$26.02
Close:$26.0405
High:$26.02
Low:$25.9909
Volume:440
Last Trade Date Time:04/10/2026 10:00:15 am

Subscribe to Our Newsletter


XTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.9909$26.02$26.0405$26.02$25.990944004-10-2026
$26.0405$25.9099$25.9024$26.0405$25.8470404-09-2026
$25.9024$25.87$25.3589$25.9499$25.794,18704-08-2026
$25.3589$25.285$25.3218$25.3589$25.28534904-07-2026
$25.3218$25.275$25.2577$25.3218$25.27012,49804-06-2026
$25.2577$25.1$25.27$25.27$25.031,57104-03-2026
$25.27$25.1$25.1$25.27$25.031,56304-02-2026
$24.735$24.735$24.735$24.735$24.73537303-30-2026
$25.175$25.175$25.175$25.175$25.17535503-26-2026
$25.3233$25.25$25.32$25.339$25.251,93403-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account