MARKET WIRE NEWS

Ishares Diversified Monthly Income Etf (TSXC : XTR:CC ) Quote

Share:

Quote


Last:$10.50
Change Percent: 0.0%
Open:$10.5
Close:$10.50
High:$10.54
Low:$10.49
Volume:28,440
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XTR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.5$10.5$10.5$10.54$10.4928,44008-02-2022
$10.88$10.78$10.88$10.88$10.78132,78005-06-2022
$10.86$10.92$10.86$10.93$10.8285,25105-05-2022
$10.95$10.82$10.95$10.95$10.82150,66705-04-2022
$10.83$10.76$10.83$10.88$10.7682,07905-03-2022
$10.79$10.78$10.79$10.83$10.72111,97805-02-2022
$10.82$10.96$10.82$10.96$10.81140,55404-29-2022
$10.97$10.91$10.97$10.995$10.89107,07004-28-2022
$10.86$10.9$10.86$10.92$10.8699,19904-27-2022
$10.89$10.88$10.89$10.97$10.8868,18504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account