MARKET WIRE NEWS

Adastra Holdings Inc. (CNQC : XTRX:CC ) Quote

Share:

Quote


Last:$0.80
Change Percent: 0.0%
Open:$0.8
Close:$0.80
High:$0.8
Low:$0.8
Volume:10,629
Last Trade Date Time:05/06/2022 04:57:22 pm

Subscribe to Our Newsletter


XTRX:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.8$0.8$0.8$0.8$0.810,62905-06-2022
$0.75$0.72$0.75$0.75$0.723,93104-28-2022
$0.61$0.58$0.61$0.61$0.5811,00204-25-2022
$0.6$0.6$0.6$0.61$0.5648,68604-22-2022
$0.58$0.57$0.58$0.58$0.568,25704-20-2022
$0.57$0.57$0.57$0.57$0.5715,10004-19-2022
$0.52$0.52$0.52$0.52$0.5273004-18-2022
$0.51$0.59$0.51$0.59$0.5137,18804-12-2022
$0.65$0.66$0.65$0.66$0.6557,50004-08-2022
$0.68$0.71$0.68$0.72$0.689,00003-29-2022

Download The Market Wire News App

Link Market Wire News to Your X Account