MARKET WIRE NEWS

Ishares Core S&P 500 Index Etf (TSXC : XUS.U:CC ) Quote

Share:

Quote


Last:$51.49
Change Percent: -0.16%
Open:$51.57
Close:$51.57
High:$52.04
Low:$51.36
Volume:26,341
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


XUS.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.49$51.57$51.57$52.04$51.3626,34108-02-2022
$51.96$51.94$51.96$52.36$51.27416,66905-06-2022
$52.26$53.6$52.26$53.6$51.72288,67905-05-2022
$54.16$52.68$54.16$54.21$52.31132,93005-04-2022
$52.58$52.39$52.58$52.88$52.25209,49005-03-2022
$52.33$52.04$52.33$52.35$51.22217,95805-02-2022
$52.03$53.53$52.03$53.76$51.95114,10704-29-2022
$53.95$53.35$53.95$54.23$52.7786,89604-28-2022
$52.76$52.76$52.76$53.36$52.42199,12804-27-2022
$52.64$53.75$52.64$53.78$52.64165,17204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account