MARKET WIRE NEWS

iShares ESG Screened S&P 500 (BATS : XVV ) Quote

Share:

Quote


Last:$52.10
Change Percent: -0.41%
Open:$52.05
Close:$52.315
High:$52.27
Low:$51.97
Volume:19,655
Last Trade Date Time:02/27/2026 01:17:26 pm

Subscribe to Our Newsletter


XVV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.1$52.05$52.315$52.27$51.9719,65502-27-2026
$52.315$52.915$52.86$52.915$52.2653,56802-26-2026
$52.86$52.56$52.385$52.875$52.569,47702-25-2026
$52.385$51.96$52.07$52.4299$51.8924,06102-24-2026
$52.07$52.51$52.32$52.51$51.8615,00602-23-2026
$52.32$52.02$52.01$52.58$5211,81802-20-2026
$52.01$52.14$52.53$52.2599$52.0114,11702-19-2026
$52.53$52.22$52.035$52.58$52.1212,23102-18-2026
$52.035$51.75$51.94$52.035$51.5630,31002-17-2026
$51.94$51.84$52.17$52.2115$51.7618,26302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account