MARKET WIRE NEWS

XWELL Inc. (NASDAQ : XWEL ) Quote

Share:

Quote


Last:$1.37
Change Percent: -4.2%
Open:$1.33
Close:$1.43
High:$1.3936
Low:$1.33
Volume:71,554
Last Trade Date Time:03/09/2026 09:52:32 am

Subscribe to Our Newsletter


XWEL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.37$1.33$1.43$1.3936$1.3371,55403-09-2026
$1.43$1.45$1.549$1.52$1.35474,37503-06-2026
$1.549$1.36$1.319$1.635$1.361,272,64603-05-2026
$1.319$1.38$1.45$1.46$1.3544,91803-04-2026
$1.45$1.65$1.72$1.7$1.411,756,38703-03-2026
$1.72$1.37$1.59$1.815$1.376,536,99903-02-2026
$1.59$1.605$1.225$2.2$1.562,217,80502-27-2026
$1.225$1.09$1.38$1.42$1.0716,107,97502-26-2026
$1.38$0.8109$0.3714$1.62$0.775287,423,51402-25-2026
$0.3714$0.3428$0.3569$0.39$0.336155,07602-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account