MARKET WIRE NEWS

22nd Century Group Inc (NASDAQ : XXII ) Quote

Share:

Quote


Last:$2.21
Change Percent: -7.53%
Open:$2.39
Close:$2.39
High:$2.39
Low:$2.2
Volume:12,819
Last Trade Date Time:04/06/2026 12:11:35 pm

Subscribe to Our Newsletter


XXII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.21$2.39$2.39$2.39$2.212,81904-06-2026
$2.255$2.18$2.12$2.255$2.119,66504-02-2026
$2.12$2.2$2.185$2.25$2.0330,08204-01-2026
$2.185$2.3$2.0858$2.4$2.1672,94903-31-2026
$2.0858$2.41$2.59$2.41$1.9559,13203-30-2026
$2.59$2.9$2.98$2.9$2.5146,31603-27-2026
$2.98$3.16$3.3752$3.2398$2.9626,03503-26-2026
$3.3752$3.43$3.47$3.43$3.297,81003-25-2026
$3.47$3.55$3.56$3.55$3.472,08903-24-2026
$3.56$3.53$3.4247$3.68$3.5118,92703-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account