Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.26 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $40.18 |
| Close: | $40.395 |
| High: | $40.3698 |
| Low: | $40.05 |
| Volume: | 2,729,087 |
| Last Trade Date Time: | 03/06/2026 01:07:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.26 | $40.18 | $40.395 | $40.3698 | $40.05 | 2,729,087 | 03-06-2026 |
| $40.395 | $40.62 | $40.775 | $40.775 | $40.3627 | 715,107 | 03-05-2026 |
| $40.775 | $40.605 | $40.43 | $40.79 | $40.51 | 418,115 | 03-04-2026 |
| $40.43 | $40.25 | $40.766 | $40.45 | $40.001 | 1,314,591 | 03-03-2026 |
| $40.766 | $40.4 | $40.635 | $40.7751 | $40.4 | 1,668,933 | 03-02-2026 |
| $40.635 | $40.6 | $40.65 | $40.729 | $40.53 | 626,319 | 02-27-2026 |
| $40.65 | $40.93 | $40.86 | $40.95 | $40.63 | 697,673 | 02-26-2026 |
| $40.86 | $40.81 | $40.695 | $40.87 | $40.79 | 540,717 | 02-25-2026 |
| $40.695 | $40.5 | $40.535 | $40.705 | $40.41 | 525,004 | 02-24-2026 |
| $40.535 | $40.63 | $40.95 | $40.74 | $40.4 | 808,164 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.