MARKET WIRE NEWS

Block Inc. Class A (NYSE : XYZ ) Quote

Share:

Quote


Last:$59.22
Change Percent: -2.76%
Open:$58
Close:$60.903
High:$60.02
Low:$56.75
Volume:3,640,725
Last Trade Date Time:04/02/2026 01:02:22 pm

Subscribe to Our Newsletter


XYZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.22$58$60.903$60.02$56.753,640,72504-02-2026
$60.903$61.17$59.72$61.425$59.842,101,93004-01-2026
$59.72$58.225$56.78$60.38$57.83,574,19703-31-2026
$56.78$56.32$56.75$58.1092$56.322,767,62403-30-2026
$56.75$58.33$59.27$58.525$56.341,996,64003-27-2026
$59.27$59.335$60.38$61.4$59.123,067,01003-26-2026
$60.38$61.21$59.34$62.13$59.32,133,44603-25-2026
$59.34$60.06$60.75$60.69$58.861,768,31803-24-2026
$60.75$60.96$59.915$62.21$60.153,043,75403-23-2026
$59.915$58.56$57.71$60.4297$58.093,056,55003-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account