MARKET WIRE NEWS

Leverage Shares 2X Long XYZ Daily ETF (NASDAQ : XYZG ) Quote

Share:

Quote


Last:$10.71
Change Percent: -5.22%
Open:$10.3322
Close:$11.2999
High:$10.73
Low:$9.891
Volume:6,223
Last Trade Date Time:04/02/2026 12:40:09 pm

Subscribe to Our Newsletter


XYZG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.71$10.3322$11.2999$10.73$9.8916,22304-02-2026
$11.2999$11.33$10.75$11.33$11.134,42304-01-2026
$10.75$10.6999$10.25$10.75$10.432,86903-31-2026
$10.25$9.73$10.06$10.25$9.732,02603-30-2026
$10.06$10.5$11.3$10.5$103,19703-27-2026
$11.3$11.52$11.1$11.52$11.262,78003-26-2026
$11.1$11.81$10.93$11.86$11.14,13803-25-2026
$10.93$10.91$11.38$11$10.917,61403-24-2026
$11.38$11.56$11.28$11.9$11.374,25403-23-2026
$11.28$10.8$10.28$11.28$10.82,42303-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account