MARKET WIRE NEWS

Youxin Technology Ltd (NASDAQ : YAAS ) Quote

Share:

Quote


Last:$0.8401
Change Percent: -20.62%
Open:$0.8998
Close:$1.0583
High:$0.8998
Low:$0.8291
Volume:59,398
Last Trade Date Time:03/11/2026 12:32:14 pm

Subscribe to Our Newsletter


YAAS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.8401$0.8998$1.0583$0.8998$0.829159,39803-11-2026
$1.0583$1.0683$1.075$1.0683$0.975123,32403-10-2026
$1.075$1.0825$1.09$1.0876$1.059,17103-09-2026
$1.09$1.02$1.1$1.0999$1.0214,80203-06-2026
$1.1$1.15$1.17$1.1828$1.0733,78303-05-2026
$1.17$1.17$1.1701$1.2575$1.1710,53303-04-2026
$1.1701$1.13$1.2$1.23$1.137,40303-03-2026
$1.2$1.18$1.2542$1.24$1.185,93503-02-2026
$1.2542$1.2872$1.27$1.2872$1.189,18702-27-2026
$1.27$1.2596$1.275$1.3$1.25615,66802-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account