MARKET WIRE NEWS

Yimutian Inc. (NASDAQ : YMT ) Quote

Share:

Quote


Last:$0.6001
Change Percent: -8.21%
Open:$0.61
Close:$0.6538
High:$0.6613
Low:$0.6001
Volume:138,155
Last Trade Date Time:02/27/2026 12:45:25 pm

Subscribe to Our Newsletter


YMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6001$0.61$0.6538$0.6613$0.6001138,15502-27-2026
$0.6538$0.6226$0.555$0.68$0.6242,53802-26-2026
$0.555$0.6801$0.7096$0.78$0.55360,44802-25-2026
$0.7096$0.854$0.91$0.87$0.6455188,98602-24-2026
$0.91$0.9$0.9$0.9595$0.875229,21202-23-2026
$0.9$0.8815$0.934$1.0599$0.8411150,46902-20-2026
$0.934$0.94$1.1$1.06$0.93444,29902-19-2026
$1.1$1.17$1.175$1.2199$1.095,28802-18-2026
$1.175$1.03$1.09$1.18$1.03122,23002-17-2026
$1.09$0.8624$1.04$1.19$0.8624615,89202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account