Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.1833 |
|---|---|
| Change Percent: | 0.73% |
| Open: | $11.17 |
| Close: | $11.102 |
| High: | $11.34 |
| Low: | $11.11 |
| Volume: | 14,116 |
| Last Trade Date Time: | 09/05/2025 12:49:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.1833 | $11.17 | $11.102 | $11.34 | $11.11 | 14,116 | 09-05-2025 |
| $11.0501 | $11.55 | $11.102 | $11.55 | $11.0501 | 55,709 | 09-04-2025 |
| $11.42 | $11.77 | $11.102 | $11.77 | $11.4 | 71,623 | 09-03-2025 |
| $11.45 | $11.53 | $11.102 | $11.68 | $11.34 | 73,114 | 09-02-2025 |
| $11.91 | $12.35 | $11.102 | $12.4 | $11.76 | 104,003 | 09-01-2025 |
| $12.02 | $12.35 | $11.102 | $12.4 | $11.954 | 82,826 | 08-29-2025 |
| $12.04 | $12.11 | $11.102 | $12.5 | $12.01 | 298,225 | 08-28-2025 |
| $11.17 | $10.94 | $11.102 | $11.1852 | $10.9 | 446,960 | 08-27-2025 |
| $10.76 | $11.34 | $11.102 | $11.34 | $10.6 | 1,411,523 | 08-26-2025 |
| $11.1 | $11.102 | $11.102 | $11.18 | $11.0188 | 14,820 | 08-25-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.