MARKET WIRE NEWS

Yatsen Holding Limited American Depositary Shares each representing four Class A (NYSE : YSG ) Quote

Share:

Quote


Last:$4.43
Change Percent: 0.57%
Open:$4.61
Close:$4.405
High:$4.61
Low:$4.37
Volume:50,056
Last Trade Date Time:02/27/2026 01:07:25 pm

Subscribe to Our Newsletter


YSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.43$4.61$4.405$4.61$4.3750,05602-27-2026
$4.405$4.34$4.365$4.88$4.34108,11102-26-2026
$4.365$4.39$4.335$4.42$4.3512,41802-25-2026
$4.335$4.16$4.25$4.35$4.1623,03502-24-2026
$4.25$4.13$4.15$4.3$4.1341,30502-23-2026
$4.15$4.23$4.27$4.33$4.13519,07602-20-2026
$4.27$4.1$4.15$4.35$4.127,77102-19-2026
$4.15$4.06$4.005$4.15$4.061,95602-18-2026
$4.005$4.1$4.1$4.115$3.9312,62302-17-2026
$4.095$4.05$4.195$4.1$4.053,12702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account