Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.1548 |
|---|---|
| Change Percent: | -4.78% |
| Open: | $0.1622 |
| Close: | $0.1548 |
| High: | $0.22 |
| Low: | $0.14 |
| Volume: | 13,663,074 |
| Last Trade Date Time: | 05/19/2025 03:40:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1548 | $0.1622 | $0.1548 | $0.22 | $0.14 | 13,663,074 | 05-19-2025 |
| $0.2883 | $0.2768 | $0.2883 | $0.2946 | $0.2711 | 1,023,803 | 05-16-2025 |
| $0.2741 | $0.2776 | $0.2741 | $0.29 | $0.26 | 3,177,457 | 05-15-2025 |
| $0.2901 | $0.3184 | $0.2901 | $0.3184 | $0.282 | 1,752,055 | 05-14-2025 |
| $0.3251 | $0.29 | $0.3251 | $0.3361 | $0.2821 | 2,575,888 | 05-13-2025 |
| $0.3 | $0.355 | $0.3 | $0.359 | $0.29 | 9,565,015 | 05-12-2025 |
| $0.4004 | $0.4484 | $0.4004 | $0.477 | $0.38 | 67,082,980 | 05-09-2025 |
| $0.31 | $0.46 | $0.31 | $0.93 | $0.2817 | 90,782,184 | 05-08-2025 |
| $0.4464 | $0.47 | $0.4464 | $0.47 | $0.44 | 175,979 | 05-07-2025 |
| $0.4601 | $0.4621 | $0.4601 | $0.5072 | $0.455 | 120,904 | 05-06-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.