MARKET WIRE NEWS

Zhibao Technology Inc. (NASDAQ : ZBAO ) Quote

Share:

Quote


Last:$0.66
Change Percent: -6.08%
Open:$0.6905
Close:$0.7027
High:$0.7299
Low:$0.66
Volume:9,380
Last Trade Date Time:02/27/2026 12:37:40 pm

Subscribe to Our Newsletter


ZBAO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.66$0.6905$0.7027$0.7299$0.669,38002-27-2026
$0.7027$0.75$0.7026$0.7645$0.78,35102-26-2026
$0.7026$0.7299$0.7001$0.8052$0.700185,63702-25-2026
$0.7001$0.729$0.72$0.729$0.700130802-24-2026
$0.72$0.7699$0.6915$0.7699$0.69814,07602-23-2026
$0.6915$0.7522$0.7616$0.834$0.690394,00802-20-2026
$0.7616$0.8301$0.8$0.8339$0.760176,47902-19-2026
$0.8$0.84$0.7701$0.89$0.79190,88502-18-2026
$0.7701$0.8167$0.8167$0.88$0.77113,98402-17-2026
$0.8127$0.8899$0.8141$0.8899$0.8151,73502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account