Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.75 |
|---|---|
| Change Percent: | -0.6% |
| Open: | $29.93 |
| Close: | $29.93 |
| High: | $29.93 |
| Low: | $29.64 |
| Volume: | 5,340 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.75 | $29.93 | $29.93 | $29.93 | $29.64 | 5,340 | 08-02-2022 |
| $30.85 | $31.1 | $30.85 | $31.1 | $30.39 | 40,854 | 05-06-2022 |
| $31.15 | $31.66 | $31.15 | $31.66 | $30.66 | 60,758 | 05-05-2022 |
| $31.73 | $31.38 | $31.73 | $31.87 | $30.91 | 58,671 | 05-04-2022 |
| $31.05 | $30.49 | $31.05 | $31.32 | $30.49 | 42,740 | 05-03-2022 |
| $30.6 | $30.6 | $30.6 | $30.81 | $30.15 | 495,314 | 05-02-2022 |
| $30.24 | $31.27 | $30.24 | $31.27 | $30.21 | 76,206 | 04-29-2022 |
| $31.11 | $30.97 | $31.11 | $31.46 | $30.69 | 51,601 | 04-28-2022 |
| $30.77 | $30.75 | $30.77 | $31.04 | $30.62 | 54,594 | 04-27-2022 |
| $30.76 | $30.96 | $30.76 | $31.53 | $30.75 | 91,772 | 04-26-2022 |
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.