MARKET WIRE NEWS

Bmo Equal Weight Us Banks Index Etf (TSXC : ZBK:CC ) Quote

Share:

Quote


Last:$29.75
Change Percent: -0.6%
Open:$29.93
Close:$29.93
High:$29.93
Low:$29.64
Volume:5,340
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ZBK:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.75$29.93$29.93$29.93$29.645,34008-02-2022
$30.85$31.1$30.85$31.1$30.3940,85405-06-2022
$31.15$31.66$31.15$31.66$30.6660,75805-05-2022
$31.73$31.38$31.73$31.87$30.9158,67105-04-2022
$31.05$30.49$31.05$31.32$30.4942,74005-03-2022
$30.6$30.6$30.6$30.81$30.15495,31405-02-2022
$30.24$31.27$30.24$31.27$30.2176,20604-29-2022
$31.11$30.97$31.11$31.46$30.6951,60104-28-2022
$30.77$30.75$30.77$31.04$30.6254,59404-27-2022
$30.76$30.96$30.76$31.53$30.7591,77204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s