US Companies Moving the Markets, Evening edition
Wed, Dec 31, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Northann Corp. (NCL) rose 43.5% to $0.2784 on volume of 263,842,905 shares
Datavault AI Inc. (DVLT) rose 22.0% to $0.6301 on volume of 208,105,726 shares
Direct Digital Holdings Inc. (DRCT) rose 9.3% to $0.0659 on volume of 203,101,673 shares
Inspire Veterinary Partners Inc. (IVP) fell 2.6% to $0.0487 on volume of 183,959,472 shares
Ondas Holdings Inc. (ONDS) rose 11.0% to $9.975 on volume of 135,798,625 shares
Sidus Space Inc. (SIDU) rose 49.5% to $3.9905 on volume of 129,550,444 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 2.6% to $3.11 on volume of 121,017,032 shares
Intelligent Bio Solutions Inc. (INBS) rose 147.8% to $10.16 on volume of 100,837,492 shares
iShares Silver Trust (SLV) fell 7.3% to $63.965 on volume of 98,394,941 shares
NVIDIA Corporation (NVDA) fell 0.0% to $187.515 on volume of 83,958,613 shares

A look at the top 10 percent advancers in the United States Intelligent Bio Solutions Inc. (INBS) rose 147.8% to $10.16 on volume of 100,837,492 shares
Anghami Inc. (ANGH) rose 62.1% to $3.76 on volume of 41,489,377 shares
ESH Acquisition Corp. (ESHA) rose 54.5% to $22.2106 on volume of 7,436,138 shares
Sidus Space Inc. (SIDU) rose 49.5% to $3.9905 on volume of 129,550,444 shares
Northann Corp. (NCL) rose 43.5% to $0.2784 on volume of 263,842,905 shares
Lead Real Estate Co. Ltd (LRE) rose 27.7% to $1.6475 on volume of 102,822 shares
Vanda Pharmaceuticals Inc. (VNDA) rose 27.5% to $8.965 on volume of 22,093,103 shares
Urgent.ly Inc. (ULY) rose 25.7% to $3.47 on volume of 14,202,430 shares
Oriental Rise Holdings Limited (ORIS) rose 25.5% to $1.5313 on volume of 6,493,609 shares
Axsome Therapeutics Inc. (AXSM) rose 23.0% to $183 on volume of 2,588,292 shares

A look at the top 10 percent decliners in the United States Zhongchao Inc - Ordinary Shares - Class A (ZCMD) fell 26.6% to $0.45 on volume of 266,489 shares
Rain Enhancement Technologies Holdco Inc. (RAIN) fell 28.8% to $5.7882 on volume of 108,223 shares
JX Luxventure Group Inc. (JXG) fell 29.6% to $5.47 on volume of 76,490 shares
BUUU Group Limited (BUUU) fell 30.2% to $6.26 on volume of 119,018 shares
MultiSensor AI Holdings Inc. (MSAI) fell 30.8% to $0.283 on volume of 8,563,018 shares
Agroz Inc. (AGRZ) fell 35.6% to $0.7212 on volume of 468,328 shares
Delixy Holdings Limited (DLXY) fell 37.6% to $0.88 on volume of 227,318 shares
Globavend Holdings Limited (GVH) fell 50.3% to $1.455 on volume of 1,281,256 shares
Corcept Therapeutics Incorporated (CORT) fell 51.3% to $34.2 on volume of 16,280,603 shares
SMX (Security Matters) Public Limited Company (SMX) fell 61.0% to $20.05 on volume of 2,571,338 shares

A look at the top 10 new 52 week highs in the United States Axsome Therapeutics Inc. (AXSM) rose 23.0% to $183 on volume of 2,588,292 shares
ESH Acquisition Corp. (ESHA) rose 54.5% to $22.2106 on volume of 7,436,138 shares
CVR Partners LP representing Limited Partner Interests (UAN) rose 4.8% to $103.0199 on volume of 44,581 shares
Alchemy Investments Acquisition Corp 1 (ALCY) rose 17.7% to $14.22 on volume of 569,234 shares
Vanda Pharmaceuticals Inc. (VNDA) rose 27.5% to $8.965 on volume of 22,093,103 shares
Cohen & Company Inc. (COHN) rose 6.5% to $23.385 on volume of 107,140 shares
Trailblazer Merger Corporation I (TBMC) rose 11.0% to $13.5 on volume of 197,134 shares
Lipocine Inc. (LPCN) rose 17.2% to $7.7 on volume of 285,344 shares
First Western Financial Inc. (MYFW) rose 3.6% to $26.47 on volume of 35,525 shares
Madison Square Garden Sports Corp. Class A (New) (MSGS) rose 0.4% to $260.65 on volume of 127,070 shares

A look at the top 10 new 52 week lows in the United States Corcept Therapeutics Incorporated (CORT) fell 51.3% to $34.2 on volume of 16,280,603 shares
BillionToOne Inc. (BLLN) fell 4.8% to $80.98 on volume of 246,343 shares
Strategy Inc (MSTR) fell 1.7% to $152.98 on volume of 11,141,337 shares
U.S. Bancorp Depositary Shares Series A (USB.P.A) fell 0.3% to $764.5 on volume of 909 shares
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (LB) fell 3.6% to $48.407 on volume of 740,679 shares
Globavend Holdings Limited (GVH) fell 50.3% to $1.455 on volume of 1,281,256 shares
21Shares 2x Long Dogecoin ETF (TXXD) fell 9.0% to $12.9 on volume of 10,385 shares
Common Shares Of Beneficial Interest (BWOW) fell 5.3% to $19.08 on volume of 9,048 shares
Simplify Bond Bull ETF (RFIX) fell 2.5% to $36.31 on volume of 279,506 shares
YieldMax COIN Option Income Strategy ETF (CONY) fell 1.9% to $39.44 on volume of 582,462 shares