MARKET WIRE NEWS

Bmo Msci Eafe Hedged To Cad Index Etf (TSXC : ZDM:CC ) Quote

Share:

Quote


Last:$23.69
Change Percent: -0.25%
Open:$23.75
Close:$23.75
High:$23.84
Low:$23.68
Volume:15,213
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ZDM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.69$23.75$23.75$23.84$23.6815,21308-02-2022
$23.75$23.71$23.75$23.85$23.681,34205-06-2022
$23.84$24.34$23.84$24.34$23.78126,25505-05-2022
$24.42$24.25$24.42$24.45$23.7347,65905-04-2022
$24.23$24.13$24.23$24.33$24.11191,27505-03-2022
$24.06$24.14$24.06$24.16$23.88126,05605-02-2022
$24.11$24.43$24.11$24.51$24.05366,50304-29-2022
$24.37$24.14$24.37$24.45$24.1817,81504-28-2022
$23.89$23.79$23.89$24.04$23.79150,00604-27-2022
$23.68$24.14$23.68$24.14$23.655565,27704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account