MARKET WIRE NEWS

Bmo Msci Emerging Markets Index Etf (TSXC : ZEM:CC ) Quote

Share:

Quote


Last:$18.50
Change Percent: 1.04%
Open:$18.31
Close:$18.31
High:$18.56
Low:$18.31
Volume:12,875
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ZEM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.5$18.31$18.31$18.56$18.3112,87508-02-2022
$19.24$19.29$19.24$19.39$19.12211,66905-06-2022
$19.44$19.58$19.44$19.58$19.25229,91405-05-2022
$20.01$19.68$20.01$20.01$19.63299,04005-04-2022
$19.91$19.92$19.91$19.99$19.88350,98105-03-2022
$19.85$19.8106$19.85$19.91$19.65128,90805-02-2022
$19.82$19.86$19.82$20.01$19.82284,88904-29-2022
$19.65$19.57$19.65$19.67$19.4336,37104-28-2022
$19.5$19.4$19.5$19.62$19.4502,96804-27-2022
$19.14$19.48$19.14$19.48$19.1441,52704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account