MARKET WIRE NEWS

ZenaTech Inc. (NASDAQ : ZENA ) Quote

Share:

Quote


Last:$2.475
Change Percent: -4.81%
Open:$2.57
Close:$2.60
High:$2.6
Low:$2.39
Volume:1,273,017
Last Trade Date Time:03/25/2026 12:45:57 pm

Subscribe to Our Newsletter


ZENA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.475$2.57$2.6$2.6$2.391,273,01703-25-2026
$2.6$2.47$2.42$2.6688$2.461,380,36203-24-2026
$2.42$2.4$2.46$2.51$2.351,119,46103-23-2026
$2.46$2.33$2.365$2.48$2.321,176,98303-20-2026
$2.365$2.15$2.2$2.4$2.141,527,32703-19-2026
$2.2$2.415$2.28$2.45$2.16268,305,60603-18-2026
$2.28$2.2$2.1401$2.42$2.1851,849,14003-17-2026
$2.1401$2.175$2.2$2.21$2.12520,25703-16-2026
$2.2$2.29$2.24$2.32$2.18507,54403-13-2026
$2.24$2.3$2.28$2.3$2.171,083,01603-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account