Canadian Companies Moving the Markets, Evening edition
Tue, Nov 18, 2025 as of 4:00 pm ET

A look at the top 10 most actives in Canada TELUS Corporation (T) fell 5.1% to $19.04 on volume of 28,121,614 shares
ECN Capital Corp. (ECN) fell 0.2% to $3.015 on volume of 22,556,806 shares
First Mining Gold Corp. (FF) fell 4.8% to $0.3475 on volume of 17,554,136 shares
Whitecap Resources Inc. (WCP) rose 5.0% to $11.675 on volume of 14,544,552 shares
Bitfarms Ltd. (BITF) rose 3.7% to $3.88 on volume of 13,777,025 shares
iShares S&P/TSX 60 Index ETF (XIU) rose 0.0% to $44.95 on volume of 12,999,670 shares
Blue Sky Uranium Corp. (BSK) fell 15.0% to $0.0425 on volume of 10,180,464 shares
Baytex Energy Corp. (BTE) rose 2.9% to $4.375 on volume of 9,652,647 shares
Canadian Natural Resources Limited (CNQ) rose 1.8% to $47.71 on volume of 9,141,949 shares
Cenovus Energy Inc. (CVE) rose 2.8% to $25.91 on volume of 8,575,060 shares

A look at the top 10 percent advancers in Canada Mapath Capital Corp. (MPTH.H) rose 300.0% to $0.1 on volume of 116,533 shares
Principal Technologies Inc. (PTEC) rose 152.0% to $0.63 on volume of 390,421 shares
Pegasus Mercantile Inc. (LOAN) rose 150.0% to $0.05 on volume of 3,588 shares
Greenfire Resources Ltd. Rights (GFR.RT) rose 134.0% to $1.1 on volume of 11,465 shares
Tuga Innovations Inc. (TUGA) rose 100.0% to $0.01 on volume of 50,000 shares
None (TGIF) rose 100.0% to $0.01 on volume of 445,523 shares
Sunshine Agri-Tech Inc. (SAI.H) rose 100.0% to $0.01 on volume of 191,428 shares
Petrox Resources Corp. (PTC) rose 100.0% to $0.01 on volume of 1,000 shares
Portofino Resources Inc. (POR) rose 100.0% to $0.01 on volume of 12,915 shares
Martello Technologies Group Inc. (MTLO) rose 100.0% to $0.01 on volume of 136,353 shares

A look at the top 10 percent decliners in Canada AlphaGen Intelligence Corp. (AIC) fell 30.8% to $0.18 on volume of 39,514 shares
Goldcana Resources Inc. (GC) fell 31.7% to $0.215 on volume of 3,312 shares
Revive Therapeutics Ltd - Ordinary Shares (RVV) fell 33.3% to $0.01 on volume of 363,335 shares
Stock Trend Capital Inc. (PUMP) fell 33.3% to $0.01 on volume of 1,360,910 shares
IEMR Resources Inc. (IRI) fell 33.3% to $0.01 on volume of 5,100 shares
Highland Critical Minerals Corp. Class A (HLND) fell 36.5% to $2 on volume of 229,192 shares
Firestone Ventures Inc. (FV.H) fell 38.5% to $0.04 on volume of 22,550 shares
Grounded People Apparel Inc. (SHOE) fell 45.0% to $0.11 on volume of 1,600 shares
Nuinsco Resources Limited (NWI) fell 50.0% to $0.005 on volume of 201,000 shares
iAnthus Capital (IAN) fell 50.0% to $0.005 on volume of 4,093 shares

A look at the top 10 new 52 week highs in Canada Quebecor Inc. Class A Multiple Voting Shares (QBR.A) rose 3.9% to $55.18 on volume of 1,454 shares
Imperial Oil Limited (IMO) rose 1.4% to $140.69 on volume of 542,802 shares
Strathcona Resources Ltd. (SCR) rose 4.4% to $43.28 on volume of 125,356 shares
SavvyLong (2X) Barrick ETF (ABXU) rose 4.8% to $28.59 on volume of 2,852 shares
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF (NRGU) rose 3.7% to $34.62 on volume of 27,148 shares
Barrick Mining Corporation (ABX) rose 2.4% to $53.24 on volume of 7,097,989 shares
Peyto Exploration & Development Corp. (PEY) rose 5.8% to $22.51 on volume of 2,227,159 shares
NINEPOINT ENERGY FUND (NNRG) rose 1.7% to $59.78 on volume of 37,184 shares
BMO Equal Weight Oil & Gas Index ETF (ZEO) rose 1.2% to $82.81 on volume of 116,180 shares
SavvyShort (-2X) Shopify ETF (SHPD) rose 6.0% to $17.62 on volume of 752 shares

A look at the top 10 new 52 week lows in Canada Thomson Reuters Corporation (TRI) fell 1.7% to $189.44 on volume of 430,531 shares
Descartes Systems Group Inc. (The) (DSG) fell 1.8% to $111.08 on volume of 267,074 shares
GLOBAL X BITCOIN COVERED CALL ETF (BCCC.U) fell 10.8% to $13.29 on volume of 2,696 shares
SavvyLong (2X) Shopify ETF (SHPU) fell 7.2% to $14.25 on volume of 4,861 shares
TELUS Corporation (T) fell 5.1% to $19.04 on volume of 28,121,614 shares
Docebo Inc. (DCBO) fell 3.4% to $28.85 on volume of 72,919 shares
Capstone Biblically Informed U.S. Equity Fund (BIVU) fell 3.5% to $18.92 on volume of 970 shares
Harvest TELUS Enhanced High Income Shares ETF (TEHE) fell 6.2% to $9.65 on volume of 25,842 shares
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF (NRGD) fell 3.8% to $15.21 on volume of 25,063 shares
Accord Financial Corp. (ACD) fell 15.6% to $2.55 on volume of 1,850 shares