MARKET WIRE NEWS

Bmo Sia Focused North American Equity Fund (TSXC : ZFN:CC ) Quote

Share:

Quote


Last:$39.61
Change Percent: 0.03%
Open:$39.6
Close:$39.60
High:$39.6
Low:$39.6
Volume:467
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ZFN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.61$39.6$39.6$39.6$39.646708-02-2022
$41.81$41.57$41.81$41.86$41.575,93505-06-2022
$41.58$41.84$41.58$41.84$41.54,07705-05-2022
$41.82$41.78$41.82$41.82$41.7863405-04-2022
$41.3$41.17$41.3$41.34$41.173,88905-03-2022
$40.9$40.88$40.9$40.9$40.672,06405-02-2022
$40.76$40.84$40.76$40.94$40.761,07704-29-2022
$40.95$41.11$40.95$41.11$40.845,96304-28-2022
$40.67$40.4$40.67$40.68$40.223,19804-27-2022
$40.04$40.04$40.04$40.04$40.0473504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account