MARKET WIRE NEWS

Zonetail Inc. (TSXVC : ZONE:CC ) Quote

Share:

Quote


Last:$0.05
Change Percent: 0.0%
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:114,100
Last Trade Date Time:05/06/2022 04:56:52 pm

Subscribe to Our Newsletter


ZONE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.05$0.05$0.05$0.05$0.045114,10005-06-2022
$0.05$0.05$0.05$0.05$0.04536,50005-05-2022
$0.05$0.05$0.05$0.05$0.0457,28205-03-2022
$0.05$0.045$0.05$0.05$0.045254,70405-02-2022
$0.05$0.045$0.05$0.05$0.045120,90004-29-2022
$0.05$0.05$0.05$0.05$0.0524,00004-28-2022
$0.05$0.045$0.05$0.05$0.04516,00004-27-2022
$0.05$0.055$0.05$0.055$0.0451,202,00004-26-2022
$0.055$0.05$0.055$0.055$0.05291,73404-25-2022
$0.055$0.055$0.055$0.055$0.05382,00004-22-2022

Download The Market Wire News App

Link Market Wire News to Your X Account