Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.56 |
|---|---|
| Change Percent: | -0.54% |
| Open: | $27.71 |
| Close: | $27.71 |
| High: | $27.71 |
| Low: | $27.56 |
| Volume: | 5,732 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.56 | $27.71 | $27.71 | $27.71 | $27.56 | 5,732 | 08-02-2022 |
| $28.66 | $28.47 | $28.66 | $28.74 | $28.4 | 23,876 | 05-06-2022 |
| $28.78 | $28.84 | $28.78 | $28.94 | $28.5 | 30,639 | 05-05-2022 |
| $29.22 | $28.82 | $29.22 | $29.26 | $28.7 | 27,602 | 05-04-2022 |
| $28.76 | $28.53 | $28.76 | $28.85 | $28.53 | 209,182 | 05-03-2022 |
| $28.74 | $28.76 | $28.74 | $28.81 | $28.45 | 53,865 | 05-02-2022 |
| $28.6 | $29.09 | $28.6 | $29.09 | $28.54 | 57,992 | 04-29-2022 |
| $29.3 | $29.18 | $29.3 | $29.35 | $28.85 | 696,648 | 04-28-2022 |
| $28.95 | $28.85 | $28.95 | $29.17 | $28.78 | 52,321 | 04-27-2022 |
| $28.93 | $29.35 | $28.93 | $29.35 | $28.83 | 53,912 | 04-26-2022 |
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.