Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $132.685 |
|---|---|
| Change Percent: | -2.04% |
| Open: | $135.39 |
| Close: | $135.45 |
| High: | $135.87 |
| Low: | $132.685 |
| Volume: | 396,892 |
| Last Trade Date Time: | 06/10/2026 01:37:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $132.685 | $135.39 | $135.45 | $135.87 | $132.685 | 396,892 | 06-10-2026 |
| $135.45 | $134.25 | $132.96 | $137.64 | $134.25 | 813,082 | 06-09-2026 |
| $132.96 | $136.41 | $136.32 | $136.685 | $132.71 | 581,914 | 06-08-2026 |
| $136.32 | $137.95 | $138.15 | $139 | $135.425 | 953,110 | 06-05-2026 |
| $138.15 | $139.5 | $138.29 | $141.09 | $138.14 | 877,698 | 06-04-2026 |
| $138.29 | $134.22 | $134.5 | $138.985 | $133.645 | 1,183,395 | 06-03-2026 |
| $134.5 | $133.28 | $134.75 | $136.395 | $132.13 | 994,597 | 06-02-2026 |
| $134.75 | $133.5 | $136.97 | $135.57 | $132.88 | 901,855 | 06-01-2026 |
| $136.97 | $136.25 | $136.465 | $137.69 | $133.24 | 1,497,899 | 05-29-2026 |
| $136.465 | $133 | $115.78 | $137.45 | $131.05 | 3,297,393 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.