MARKET WIRE NEWS

EA Series Trust (BATS : AAAA ) Quote

Share:

Quote


Last:$29.9438
Change Percent: 0.0%
Open:$29.99
Close:$29.9438
High:$30.26
Low:$29.9438
Volume:1,155
Last Trade Date Time:11/02/2026 01:31:44 pm

Subscribe to Our Newsletter


AAAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.9438$29.99$29.9438$30.26$29.94381,15511-03-2026
$29.9438$29.99$29.9438$30.26$29.94381,15511-02-2026
$29.9689$30.13$29.9689$30.13$29.96895,31210-30-2026
$30.4594$30.42$30.4594$30.52$30.421,70810-29-2026
$30.55$30.44$30.55$30.55$30.425,23010-28-2026
$30.4248$30.44$30.4248$30.44$30.4057,70110-27-2026
$30.25$30.17$30.25$30.31$30.177,40210-26-2026
$30.074$30.13$30.074$30.15$30.0745,12710-23-2026
$30.1592$30.24$30.1592$30.25$30.15922,43010-22-2026
$30.4698$30.48$30.4698$30.5$30.46981,80610-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account