MARKET WIRE NEWS
Link X with Market Wire News

ADVISORSHARES TRUS (NASDAQ : AADR ) Quote

Share:

Quote


Last:$80.90
Change Percent: 0.48%
Open:$80.88
Close:$80.90
High:$80.9
Low:$80.88
Volume:1,835
Last Trade Date Time:10/09/2026 03:17:37 pm

Subscribe to Our Newsletter


AADR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$80.9$80.88$80.9$80.9$80.881,83510-09-2026
$80.51$80.51$80.51$80.51$80.5114610-08-2026
$81.06$81.06$81.06$81.06$81.0644510-07-2026
$82.47$82.12$82.47$82.47$81.98019,51910-06-2026
$81.95$81.95$81.95$81.95$81.9556410-05-2026
$81.32$82.32$81.32$82.32$81.321,21710-02-2026
$80.7701$80.77$80.7701$80.7701$80.7744910-01-2026
$82.09$82.3463$82.09$82.3463$82.021,23809-30-2026
$81.67$83.77$81.67$83.77$80.862,86209-29-2026
$82.49$82.58$82.49$82.58$82.4954909-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account