Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.26 |
|---|---|
| Change Percent: | -1.98% |
| Open: | $83.42 |
| Close: | $84.9401 |
| High: | $83.42 |
| Low: | $83.26 |
| Volume: | 1,106 |
| Last Trade Date Time: | 06/05/2026 11:56:27 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.26 | $83.42 | $84.9401 | $83.42 | $83.26 | 1,106 | 06-05-2026 |
| $84.9401 | $83.23 | $83.23 | $84.95 | $83.23 | 1,100 | 06-04-2026 |
| $85.7101 | $84.51 | $86.035 | $85.7101 | $84.51 | 2,388 | 06-01-2026 |
| $86.035 | $87.3 | $86.77 | $87.3 | $86.035 | 1,146 | 05-29-2026 |
| $86.77 | $85.19 | $85.19 | $86.848 | $85.19 | 1,229 | 05-28-2026 |
| $86.78 | $85.96 | $85.96 | $87.45 | $85.96 | 2,421 | 05-26-2026 |
| $85.96 | $86.5299 | $86.5299 | $86.67 | $85.96 | 1,466 | 05-25-2026 |
| $86.5299 | $86.5299 | $86.5299 | $86.5299 | $86.5299 | 246 | 05-22-2026 |
| $84.6 | $83.97 | $83.8001 | $84.6 | $83.97 | 1,193 | 05-20-2026 |
| $83.8001 | $84.185 | $84.89 | $84.185 | $83.8 | 893 | 05-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.