MARKET WIRE NEWS

Aton Resources Inc. (TSXVC : AAN:CC ) Quote

Share:

Quote


Last:$0.255
Change Percent: -7.27%
Open:$0.23
Close:$0.255
High:$0.255
Low:$0.23
Volume:6,000
Last Trade Date Time:05/05/2022 04:55:20 pm

Subscribe to Our Newsletter


AAN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.255$0.23$0.255$0.255$0.236,00005-05-2022
$0.275$0.275$0.275$0.275$0.2751,50005-04-2022
$0.25$0.25$0.25$0.25$0.2540,90005-03-2022
$0.25$0.25$0.25$0.25$0.2550005-02-2022
$0.25$0.265$0.25$0.265$0.2511,62204-29-2022
$0.3$0.265$0.3$0.3$0.26541,50004-25-2022
$0.25$0.25$0.25$0.25$0.251,90004-20-2022
$0.26$0.255$0.26$0.26$0.2555,00004-18-2022
$0.3$0.3$0.3$0.3$0.34,36004-15-2022
$0.3$0.3$0.3$0.3$0.34,36004-14-2022

Download The Market Wire News App

Link Market Wire News to Your X Account