Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $134.41 |
|---|---|
| Change Percent: | -5.93% |
| Open: | $141.29 |
| Close: | $142.88 |
| High: | $141.725 |
| Low: | $134.41 |
| Volume: | 450,154 |
| Last Trade Date Time: | 06/05/2026 12:45:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $134.41 | $141.29 | $142.88 | $141.725 | $134.41 | 450,154 | 06-05-2026 |
| $142.88 | $143.98 | $146.76 | $144.95 | $138.2 | 400,073 | 06-04-2026 |
| $146.76 | $144.55 | $142.8 | $150.4599 | $141.13 | 486,742 | 06-03-2026 |
| $142.8 | $140.74 | $136.71 | $148.5 | $140 | 642,536 | 06-02-2026 |
| $136.71 | $138.23 | $139.96 | $141.295 | $136.67 | 565,034 | 06-01-2026 |
| $139.96 | $142.26 | $142.27 | $142.95 | $137.8901 | 340,042 | 05-29-2026 |
| $142.27 | $138.93 | $142.16 | $142.69 | $132.63 | 408,697 | 05-28-2026 |
| $142.16 | $143.22 | $140.265 | $145.87 | $140.4 | 454,262 | 05-27-2026 |
| $140.265 | $137.68 | $134.6 | $142.44 | $137.68 | 491,000 | 05-26-2026 |
| $134.6 | $134.22 | $134.86 | $137.0899 | $128.3669 | 944,171 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.