Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.80 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $40.43 |
| Close: | $39.91 |
| High: | $40.7 |
| Low: | $39.8 |
| Volume: | 31,561 |
| Last Trade Date Time: | 06/05/2026 12:44:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.8 | $40.43 | $39.91 | $40.7 | $39.8 | 31,561 | 06-05-2026 |
| $39.91 | $40.27 | $39.55 | $40.27 | $39.6 | 10,860 | 06-04-2026 |
| $39.55 | $40.8 | $40.25 | $41.38 | $39.52 | 35,453 | 06-03-2026 |
| $40.25 | $38.84 | $38.6 | $40.45 | $38.84 | 18,516 | 06-02-2026 |
| $38.6 | $39.45 | $39.99 | $39.82 | $38.6 | 15,679 | 06-01-2026 |
| $39.99 | $40.42 | $39.925 | $40.9683 | $39.8207 | 19,111 | 05-29-2026 |
| $39.925 | $39.78 | $39.95 | $40.26 | $39.78 | 9,651 | 05-28-2026 |
| $39.95 | $39.31 | $39.864 | $40.6599 | $39.31 | 34,599 | 05-27-2026 |
| $39.864 | $39.65 | $39.48 | $40.2 | $39.6 | 38,628 | 05-26-2026 |
| $39.48 | $38.9 | $39.81 | $40.075 | $38.9 | 50,394 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.