Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $310.92 |
|---|---|
| Change Percent: | -0.08% |
| Open: | $312.86 |
| Close: | $311.17 |
| High: | $315.17 |
| Low: | $310.8 |
| Volume: | 21,708,833 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $310.92 | $312.86 | $311.17 | $315.17 | $310.8 | 21,708,833 | 06-05-2026 |
| $311.17 | $313.23 | $310.08 | $313.54 | $309.65 | 17,408,689 | 06-04-2026 |
| $310.08 | $314.175 | $312.27 | $316.94 | $309.32 | 23,684,932 | 06-03-2026 |
| $312.27 | $307.46 | $305.935 | $313.15 | $306.685 | 16,685,524 | 06-02-2026 |
| $305.935 | $309.625 | $311.2998 | $310.94 | $305.49 | 20,789,997 | 06-01-2026 |
| $311.2998 | $311.775 | $309.66 | $315 | $310.42 | 17,666,189 | 05-29-2026 |
| $309.66 | $310.68 | $310.9 | $312.8 | $309.57 | 15,928,163 | 05-28-2026 |
| $310.9 | $308.33 | $310.14 | $313.26 | $308.3 | 27,473,776 | 05-27-2026 |
| $310.14 | $309.56 | $308.82 | $311.82 | $309.35 | 19,783,409 | 05-26-2026 |
| $308.82 | $306.06 | $309.27 | $311.4 | $305.84 | 43,670,223 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.