Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.50 |
|---|---|
| Change Percent: | 0.81% |
| Open: | $37.9048 |
| Close: | $37.20 |
| High: | $38.13 |
| Low: | $36.89 |
| Volume: | 28,546 |
| Last Trade Date Time: | 06/05/2026 01:59:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.5 | $37.9048 | $37.2 | $38.13 | $36.89 | 28,546 | 06-05-2026 |
| $37.2 | $37.63 | $36.825 | $37.63 | $36.89 | 25,221 | 06-04-2026 |
| $36.825 | $38.46 | $38.16 | $38.62 | $36.7351 | 10,733 | 06-03-2026 |
| $38.16 | $36.42 | $36.3 | $38.25 | $36.42 | 24,122 | 06-02-2026 |
| $36.3 | $37.12 | $37.025 | $37.12 | $35.9879 | 26,134 | 06-01-2026 |
| $37.025 | $37.35 | $37.275 | $38.2 | $37.025 | 31,195 | 05-29-2026 |
| $37.275 | $37.12 | $37.22 | $37.705 | $36.72 | 28,348 | 05-28-2026 |
| $37.22 | $36.48 | $36.85 | $37.8 | $36.48 | 41,753 | 05-27-2026 |
| $36.85 | $37.13 | $36.88 | $37.67 | $36.81 | 29,202 | 05-26-2026 |
| $36.88 | $36.71 | $37 | $37.35 | $36.42 | 30,876 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.