Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $3.7792 |
|---|---|
| Change Percent: | -5.76% |
| Open: | $3.91 |
| Close: | $4.01 |
| High: | $3.98 |
| Low: | $3.725 |
| Volume: | 52,854 |
| Last Trade Date Time: | 06/05/2026 12:45:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.7792 | $3.91 | $4.01 | $3.98 | $3.725 | 52,854 | 06-05-2026 |
| $4.01 | $3.82 | $3.75 | $4.09 | $3.81 | 50,439 | 06-04-2026 |
| $3.75 | $3.93 | $3.845 | $3.97 | $3.7433 | 77,655 | 06-03-2026 |
| $3.845 | $4 | $4.05 | $4.08 | $3.81 | 63,080 | 06-02-2026 |
| $4.05 | $3.99 | $4.06 | $4.12 | $3.86 | 109,064 | 06-01-2026 |
| $4.06 | $4.17 | $4.08 | $4.17 | $3.9 | 63,377 | 05-29-2026 |
| $4.08 | $3.93 | $4.078 | $4.14 | $3.93 | 49,386 | 05-28-2026 |
| $4.078 | $4.16 | $4.125 | $4.4804 | $4.07 | 78,088 | 05-27-2026 |
| $4.125 | $4.58 | $4.54 | $4.665 | $4.1 | 104,166 | 05-26-2026 |
| $4.54 | $4.5 | $4.41 | $4.8 | $4.3501 | 136,890 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.