MARKET WIRE NEWS

American Assets Trust Inc. (NYSE : AAT ) Quote

Share:

Quote


Last:$21.34
Change Percent: 0.19%
Open:$21.26
Close:$21.34
High:$21.56
Low:$21.05
Volume:177,161
Last Trade Date Time:10/23/2026 03:57:29 pm

Subscribe to Our Newsletter


AAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.34$21.26$21.34$21.56$21.05177,16110-23-2026
$21.3$20.61$21.3$21.3$20.43274,36510-22-2026
$20.43$20.86$20.43$20.8893$20.43209,15410-21-2026
$21.23$21.55$21.345$21.69$21.16121,21610-16-2026
$21.345$21.52$21.21$21.575$21.29210,88310-15-2026
$21.21$21.5$21.68$21.66$21.15287,34510-14-2026
$21.68$21.79$21.575$21.85$21.585111,70710-13-2026
$21.575$21.51$21.575$21.6$21.335173,33410-12-2026
$21.645$21.71$21.57$21.73$21.4498,97110-09-2026
$21.57$21.47$21.555$21.5936$21.301239,99510-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account