MARKET WIRE NEWS

Alpha Architect US Equity ETF (NASDAQ : AAUS ) Quote

Share:

Quote


Last:$59.49
Change Percent: -0.51%
Open:$59.52
Close:$59.7955
High:$59.52
Low:$59.49
Volume:1,103
Last Trade Date Time:06/22/2026 12:40:03 pm

Subscribe to Our Newsletter


AAUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.49$59.52$59.7955$59.52$59.491,10306-22-2026
$59.7955$59.52$59.63$59.7955$59.5241106-19-2026
$59.63$59.52$59.87$59.63$59.5230706-18-2026
$59.87$59.74$60.12$59.87$59.7423206-17-2026
$60.12$60.13$60.06$60.17$60.085,16106-16-2026
$60.06$60.06$59.02$60.06$60.0618906-15-2026
$59.02$59$59$59.02$591,18206-12-2026
$59.55$59.55$59.42$59.55$59.551,78206-09-2026
$59.42$59.35$59.35$59.42$59.353,29806-08-2026
$60.46$60.46$60.69$60.46$60.4615806-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account