MARKET WIRE NEWS

Alpha Architect US Equity ETF (NASDAQ : AAUS ) Quote

Share:

Quote


Last:$60.46
Change Percent: -0.38%
Open:$60.46
Close:$60.69
High:$60.46
Low:$60.46
Volume:158
Last Trade Date Time:06/03/2026 11:11:02 am

Subscribe to Our Newsletter


AAUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.46$60.46$60.69$60.46$60.4615806-03-2026
$60.69$60.69$60.69$60.69$60.6937306-02-2026
$60.61$60.61$60.61$60.61$60.6187205-29-2026
$59.94$59.93$59.7542$59.94$59.931,30305-26-2026
$59.7542$59.7$59.7$59.7542$59.713305-25-2026
$59.7$59.7$59.7$59.7$59.712005-22-2026
$59.15$59.15$59.15$59.15$59.1513605-11-2026
$57.16$57.16$57.16$57.16$57.1649304-28-2026
$56.88$56.88$56.98$56.88$56.8810304-24-2026
$56.98$56.86$56.85$56.98$56.851,10304-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account