Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.30 |
|---|---|
| Change Percent: | -1.1% |
| Open: | $100.21 |
| Close: | $101.415 |
| High: | $101.06 |
| Low: | $100 |
| Volume: | 870,551 |
| Last Trade Date Time: | 03/11/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.3 | $100.21 | $101.415 | $101.06 | $100 | 870,551 | 03-11-2026 |
| $101.415 | $100.03 | $98.45 | $101.565 | $99.48 | 761,927 | 03-10-2026 |
| $98.45 | $96.84 | $97.895 | $98.47 | $96.12 | 989,695 | 03-09-2026 |
| $97.895 | $97.33 | $97.48 | $98.58 | $96.82 | 960,100 | 03-06-2026 |
| $97.48 | $98.95 | $100.75 | $100.02 | $97.48 | 1,811,337 | 03-05-2026 |
| $100.75 | $99.66 | $99.19 | $100.845 | $99.08 | 2,316,202 | 03-04-2026 |
| $99.19 | $99.15 | $104.7 | $99.41 | $96.99 | 1,198,607 | 03-03-2026 |
| $104.7 | $103.7 | $106.36 | $104.925 | $103.59 | 947,817 | 03-02-2026 |
| $106.36 | $105.77 | $106.06 | $106.67 | $105.61 | 635,629 | 02-27-2026 |
| $106.06 | $107.74 | $107.77 | $107.74 | $105.7 | 801,197 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.