Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.355 |
|---|---|
| Change Percent: | -5.85% |
| Open: | $116.07 |
| Close: | $120.40 |
| High: | $116.32 |
| Low: | $113.355 |
| Volume: | 567,132 |
| Last Trade Date Time: | 06/05/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.355 | $116.07 | $120.4 | $116.32 | $113.355 | 567,132 | 06-05-2026 |
| $120.4 | $119.31 | $121.62 | $120.48 | $118.51 | 358,328 | 06-04-2026 |
| $121.62 | $123.12 | $123.185 | $123.12 | $121.355 | 260,233 | 06-03-2026 |
| $123.185 | $122.68 | $121.655 | $123.65 | $122.23 | 553,877 | 06-02-2026 |
| $121.655 | $120.77 | $119.34 | $121.86 | $120.28 | 1,252,973 | 06-01-2026 |
| $119.34 | $119.51 | $119.05 | $119.96 | $118.855 | 390,860 | 05-29-2026 |
| $119.05 | $117.24 | $118.41 | $119.05 | $116.72 | 713,918 | 05-28-2026 |
| $118.41 | $119.15 | $117.82 | $119.45 | $117.6 | 290,127 | 05-27-2026 |
| $117.82 | $117.32 | $114.08 | $118.39 | $117.32 | 1,499,861 | 05-26-2026 |
| $114.08 | $114.36 | $114.55 | $114.89 | $113.89 | 295,049 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.