MARKET WIRE NEWS

American Battery Technology Company (NASDAQ : ABAT ) Quote

Share:

Quote


Last:$2.565
Change Percent: 10.56%
Open:$2.37
Close:$2.565
High:$2.57
Low:$2.36
Volume:2,959,148
Last Trade Date Time:08/21/2026 03:46:02 pm

Subscribe to Our Newsletter


ABAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.565$2.37$2.565$2.57$2.362,959,14808-21-2026
$2.32$2.54$2.32$2.555$2.2752,174,57808-20-2026
$2.41$2.38$2.41$2.42$2.323,020,45108-19-2026
$2.349$2.36$2.349$2.39$2.283,287,34908-18-2026
$2.435$2.45$2.435$2.5$2.3751,841,42108-17-2026
$2.525$2.47$2.525$2.56$2.471,202,36008-14-2026
$2.515$2.5$2.515$2.59$2.451,929,48008-13-2026
$2.52$2.67$2.52$2.73$2.52,067,01008-12-2026
$2.645$2.64$2.645$2.68$2.5752,536,15908-11-2026
$2.635$2.664$2.635$2.695$2.5452,012,09908-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account